Nordea 1 - Norwegian Equity Fund E-EUR
WKN: 593080 / ISIN: LU0173770354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 19.02.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 16.02.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 15.02.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 14.02.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 13.02.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 12.02.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 09.02.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 08.02.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 07.02.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 06.02.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.02.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 02.02.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 01.02.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 31.01.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 30.01.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 29.01.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 26.01.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 25.01.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 24.01.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 23.01.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 22.01.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 19.01.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 18.01.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 17.01.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
