Far Eastern Equity Fund BP SEK
WKN: 358451 / ISIN: LU0174359496Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 290,16 | 290,16 | 290,16 | 290,16 | - |
| 17.01.24 | 287,63 | 287,63 | 287,63 | 287,63 | - |
| 16.01.24 | 292,39 | 292,39 | 292,39 | 292,39 | - |
| 15.01.24 | 293,77 | 293,77 | 293,77 | 293,77 | - |
| 12.01.24 | 295,80 | 295,80 | 295,80 | 295,80 | - |
| 11.01.24 | 292,55 | 292,55 | 292,55 | 292,55 | - |
| 10.01.24 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 09.01.24 | 294,23 | 294,23 | 294,23 | 294,23 | - |
| 08.01.24 | 294,11 | 294,11 | 294,11 | 294,11 | - |
| 05.01.24 | 297,52 | 297,52 | 297,52 | 297,52 | - |
| 04.01.24 | 296,39 | 296,39 | 296,39 | 296,39 | - |
| 03.01.24 | 297,47 | 297,47 | 297,47 | 297,47 | - |
| 02.01.24 | 299,60 | 299,60 | 299,60 | 299,60 | - |
| 29.12.23 | 297,28 | 297,28 | 297,28 | 297,28 | - |
| 28.12.23 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 27.12.23 | 290,18 | 290,18 | 290,18 | 290,18 | - |
| 22.12.23 | 287,45 | 287,45 | 287,45 | 287,45 | - |
| 21.12.23 | 290,16 | 290,16 | 290,16 | 290,16 | - |
| 20.12.23 | 292,46 | 292,46 | 292,46 | 292,46 | - |
| 19.12.23 | 291,69 | 291,69 | 291,69 | 291,69 | - |
| 18.12.23 | 292,88 | 292,88 | 292,88 | 292,88 | - |
| 15.12.23 | 295,52 | 295,52 | 295,52 | 295,52 | - |
| 14.12.23 | 292,33 | 292,33 | 292,33 | 292,33 | - |
| 13.12.23 | 294,62 | 294,62 | 294,62 | 294,62 | - |
| 12.12.23 | 295,70 | 295,70 | 295,70 | 295,70 | - |
