Best Global Bond Concept
WKN: 120544 / ISIN: LU0173001990Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 10.04.24 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 09.04.24 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 08.04.24 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 05.04.24 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 04.04.24 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 03.04.24 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 02.04.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 01.04.24 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 29.03.24 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 28.03.24 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 27.03.24 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 26.03.24 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 25.03.24 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 22.03.24 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 21.03.24 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 20.03.24 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 19.03.24 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 18.03.24 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 15.03.24 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 14.03.24 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 13.03.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 12.03.24 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 11.03.24 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 08.03.24 | 133,72 | 133,72 | 133,72 | 133,72 | - |
