Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 02.02.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 01.02.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 31.01.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 30.01.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 29.01.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 26.01.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 25.01.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 24.01.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 23.01.24 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 22.01.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 19.01.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 18.01.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 17.01.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 16.01.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 15.01.24 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 12.01.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 11.01.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 10.01.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 09.01.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 08.01.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
