FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 30.01.24 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 29.01.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 26.01.24 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 25.01.24 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 24.01.24 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 23.01.24 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 22.01.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 19.01.24 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 18.01.24 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 17.01.24 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 16.01.24 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 12.01.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 11.01.24 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 10.01.24 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 09.01.24 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 08.01.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 05.01.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 04.01.24 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 03.01.24 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 02.01.24 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 29.12.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 28.12.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 27.12.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 22.12.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
