Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 04.12.23 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 01.12.23 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 30.11.23 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 29.11.23 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 28.11.23 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 24.11.23 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 23.11.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 22.11.23 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 21.11.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 20.11.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 17.11.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 16.11.23 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 15.11.23 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 13.11.23 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 10.11.23 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 09.11.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 08.11.23 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 07.11.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 06.11.23 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 03.11.23 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 02.11.23 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 31.10.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 30.10.23 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 27.10.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
