DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 02.02.24 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 01.02.24 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 31.01.24 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 30.01.24 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 29.01.24 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 26.01.24 | 3.687 | 3.687 | 3.687 | 3.687 | - |
| 25.01.24 | 3.662 | 3.662 | 3.662 | 3.662 | - |
| 24.01.24 | 3.663 | 3.663 | 3.663 | 3.663 | - |
| 23.01.24 | 3.645 | 3.645 | 3.645 | 3.645 | - |
| 22.01.24 | 3.643 | 3.643 | 3.643 | 3.643 | - |
| 18.01.24 | 3.621 | 3.621 | 3.621 | 3.621 | - |
| 17.01.24 | 3.639 | 3.639 | 3.639 | 3.639 | - |
| 16.01.24 | 3.640 | 3.640 | 3.640 | 3.640 | - |
| 15.01.24 | 3.645 | 3.645 | 3.645 | 3.645 | - |
| 12.01.24 | 3.634 | 3.634 | 3.634 | 3.634 | - |
| 11.01.24 | 3.629 | 3.629 | 3.629 | 3.629 | - |
| 10.01.24 | 3.632 | 3.632 | 3.632 | 3.632 | - |
| 09.01.24 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 08.01.24 | 3.595 | 3.595 | 3.595 | 3.595 | - |
| 05.01.24 | 3.600 | 3.600 | 3.600 | 3.600 | - |
| 04.01.24 | 3.616 | 3.616 | 3.616 | 3.616 | - |
| 03.01.24 | 3.625 | 3.625 | 3.625 | 3.625 | - |
| 02.01.24 | 3.625 | 3.625 | 3.625 | 3.625 | - |
| 29.12.23 | 3.620 | 3.620 | 3.620 | 3.620 | - |
