AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 11.10.23 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 10.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 06.10.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 05.10.23 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 03.10.23 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 28.09.23 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 27.09.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 26.09.23 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 25.09.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 21.09.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 20.09.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 19.09.23 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 18.09.23 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 15.09.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 14.09.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 13.09.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 12.09.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 11.09.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 08.09.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 06.09.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 05.09.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 04.09.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 01.09.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 31.08.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
