Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 12.04.24 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 11.04.24 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 10.04.24 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 09.04.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 08.04.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 05.04.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 04.04.24 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 03.04.24 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 02.04.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 01.04.24 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 29.03.24 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 28.03.24 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 27.03.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 26.03.24 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 25.03.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 22.03.24 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 21.03.24 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 20.03.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.03.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 18.03.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 15.03.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 14.03.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 13.03.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 12.03.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
