Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 05.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 04.04.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 03.04.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.04.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 01.04.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 29.03.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 28.03.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 27.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 26.03.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 25.03.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21.03.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 20.03.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.03.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.03.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 15.03.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.03.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 12.03.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 11.03.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08.03.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 07.03.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.03.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 05.03.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
