Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 05.04.24 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 04.04.24 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 03.04.24 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 02.04.24 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 28.03.24 | 3.934 | 3.934 | 3.934 | 3.934 | - |
| 27.03.24 | 3.939 | 3.939 | 3.939 | 3.939 | - |
| 26.03.24 | 3.917 | 3.917 | 3.917 | 3.917 | - |
| 25.03.24 | 3.907 | 3.907 | 3.907 | 3.907 | - |
| 22.03.24 | 3.926 | 3.926 | 3.926 | 3.926 | - |
| 21.03.24 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 20.03.24 | 3.881 | 3.881 | 3.881 | 3.881 | - |
| 19.03.24 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 18.03.24 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 15.03.24 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 14.03.24 | 3.890 | 3.890 | 3.890 | 3.890 | - |
| 13.03.24 | 3.917 | 3.917 | 3.917 | 3.917 | - |
| 12.03.24 | 3.928 | 3.928 | 3.928 | 3.928 | - |
| 11.03.24 | 3.931 | 3.931 | 3.931 | 3.931 | - |
| 08.03.24 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 07.03.24 | 3.931 | 3.931 | 3.931 | 3.931 | - |
| 06.03.24 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 05.03.24 | 3.914 | 3.914 | 3.914 | 3.914 | - |
| 04.03.24 | 3.878 | 3.878 | 3.878 | 3.878 | - |
| 01.03.24 | 3.864 | 3.864 | 3.864 | 3.864 | - |
