DPAM L Bonds Higher Yield B
WKN: A0B7T9 / ISIN: LU0138645519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 293,54 | 293,54 | 293,54 | 293,54 | - |
| 08.04.24 | 293,10 | 293,10 | 293,10 | 293,10 | - |
| 05.04.24 | 293,38 | 293,38 | 293,38 | 293,38 | - |
| 04.04.24 | 293,22 | 293,22 | 293,22 | 293,22 | - |
| 03.04.24 | 293,06 | 293,06 | 293,06 | 293,06 | - |
| 02.04.24 | 293,61 | 293,61 | 293,61 | 293,61 | - |
| 28.03.24 | 294,01 | 294,01 | 294,01 | 294,01 | - |
| 27.03.24 | 293,90 | 293,90 | 293,90 | 293,90 | - |
| 26.03.24 | 293,55 | 293,55 | 293,55 | 293,55 | - |
| 25.03.24 | 293,43 | 293,43 | 293,43 | 293,43 | - |
| 22.03.24 | 293,83 | 293,83 | 293,83 | 293,83 | - |
| 21.03.24 | 293,56 | 293,56 | 293,56 | 293,56 | - |
| 20.03.24 | 293,11 | 293,11 | 293,11 | 293,11 | - |
| 19.03.24 | 292,70 | 292,70 | 292,70 | 292,70 | - |
| 18.03.24 | 292,45 | 292,45 | 292,45 | 292,45 | - |
| 15.03.24 | 292,59 | 292,59 | 292,59 | 292,59 | - |
| 14.03.24 | 292,83 | 292,83 | 292,83 | 292,83 | - |
| 13.03.24 | 292,64 | 292,64 | 292,64 | 292,64 | - |
| 12.03.24 | 292,49 | 292,49 | 292,49 | 292,49 | - |
| 11.03.24 | 292,34 | 292,34 | 292,34 | 292,34 | - |
| 08.03.24 | 292,04 | 292,04 | 292,04 | 292,04 | - |
| 07.03.24 | 291,90 | 291,90 | 291,90 | 291,90 | - |
| 06.03.24 | 291,73 | 291,73 | 291,73 | 291,73 | - |
| 05.03.24 | 291,74 | 291,74 | 291,74 | 291,74 | - |
| 04.03.24 | 291,55 | 291,55 | 291,55 | 291,55 | - |
