DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 10.04.24 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 09.04.24 | 137,10 | 137,10 | 137,10 | 137,10 | - |
| 08.04.24 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 05.04.24 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 04.04.24 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 03.04.24 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 02.04.24 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 28.03.24 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 27.03.24 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 26.03.24 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 25.03.24 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 22.03.24 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 21.03.24 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 20.03.24 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 19.03.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 18.03.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 15.03.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 14.03.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 13.03.24 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 12.03.24 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 11.03.24 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 08.03.24 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 07.03.24 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 06.03.24 | 132,50 | 132,50 | 132,50 | 132,50 | - |
