Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 37.125 | 37.125 | 37.125 | 37.125 | - |
| 11.04.24 | 37.359 | 37.359 | 37.359 | 37.359 | - |
| 10.04.24 | 37.034 | 37.034 | 37.034 | 37.034 | - |
| 09.04.24 | 36.923 | 36.923 | 36.923 | 36.923 | - |
| 08.04.24 | 36.965 | 36.965 | 36.965 | 36.965 | - |
| 05.04.24 | 36.980 | 36.980 | 36.980 | 36.980 | - |
| 04.04.24 | 36.645 | 36.645 | 36.645 | 36.645 | - |
| 03.04.24 | 37.101 | 37.101 | 37.101 | 37.101 | - |
| 02.04.24 | 37.197 | 37.197 | 37.197 | 37.197 | - |
| 28.03.24 | 37.526 | 37.526 | 37.526 | 37.526 | - |
| 27.03.24 | 37.431 | 37.431 | 37.431 | 37.431 | - |
| 26.03.24 | 37.319 | 37.319 | 37.319 | 37.319 | - |
| 25.03.24 | 37.317 | 37.317 | 37.317 | 37.317 | - |
| 22.03.24 | 37.358 | 37.358 | 37.358 | 37.358 | - |
| 21.03.24 | 37.246 | 37.246 | 37.246 | 37.246 | - |
| 20.03.24 | 37.060 | 37.060 | 37.060 | 37.060 | - |
| 19.03.24 | 36.906 | 36.906 | 36.906 | 36.906 | - |
| 18.03.24 | 36.671 | 36.671 | 36.671 | 36.671 | - |
| 15.03.24 | 36.515 | 36.515 | 36.515 | 36.515 | - |
| 14.03.24 | 36.799 | 36.799 | 36.799 | 36.799 | - |
| 13.03.24 | 36.723 | 36.723 | 36.723 | 36.723 | - |
| 12.03.24 | 36.857 | 36.857 | 36.857 | 36.857 | - |
| 11.03.24 | 36.372 | 36.372 | 36.372 | 36.372 | - |
| 08.03.24 | 36.544 | 36.544 | 36.544 | 36.544 | - |
| 07.03.24 | 36.881 | 36.881 | 36.881 | 36.881 | - |
