ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 11.04.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 10.04.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 09.04.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 08.04.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 05.04.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 04.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 03.04.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 02.04.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 28.03.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 27.03.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 26.03.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 25.03.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 22.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 21.03.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 20.03.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 19.03.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 18.03.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 15.03.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 14.03.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 13.03.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 12.03.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 11.03.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 08.03.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 07.03.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
