Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 24.121 | 24.121 | 24.121 | 24.121 | - |
| 15.02.24 | 24.011 | 24.011 | 24.011 | 24.011 | - |
| 14.02.24 | 23.925 | 23.925 | 23.925 | 23.925 | - |
| 13.02.24 | 23.884 | 23.884 | 23.884 | 23.884 | - |
| 09.02.24 | 23.642 | 23.642 | 23.642 | 23.642 | - |
| 08.02.24 | 23.505 | 23.505 | 23.505 | 23.505 | - |
| 07.02.24 | 23.247 | 23.247 | 23.247 | 23.247 | - |
| 06.02.24 | 23.151 | 23.151 | 23.151 | 23.151 | - |
| 05.02.24 | 23.183 | 23.183 | 23.183 | 23.183 | - |
| 02.02.24 | 23.080 | 23.080 | 23.080 | 23.080 | - |
| 01.02.24 | 22.971 | 22.971 | 22.971 | 22.971 | - |
| 31.01.24 | 22.979 | 22.979 | 22.979 | 22.979 | - |
| 30.01.24 | 22.870 | 22.870 | 22.870 | 22.870 | - |
| 29.01.24 | 22.921 | 22.921 | 22.921 | 22.921 | - |
| 26.01.24 | 22.766 | 22.766 | 22.766 | 22.766 | - |
| 25.01.24 | 22.958 | 22.958 | 22.958 | 22.958 | - |
| 24.01.24 | 23.003 | 23.003 | 23.003 | 23.003 | - |
| 23.01.24 | 23.095 | 23.095 | 23.095 | 23.095 | - |
| 22.01.24 | 23.218 | 23.218 | 23.218 | 23.218 | - |
| 19.01.24 | 22.853 | 22.853 | 22.853 | 22.853 | - |
| 18.01.24 | 22.780 | 22.780 | 22.780 | 22.780 | - |
| 17.01.24 | 22.588 | 22.588 | 22.588 | 22.588 | - |
| 16.01.24 | 22.879 | 22.879 | 22.879 | 22.879 | - |
| 15.01.24 | 23.151 | 23.151 | 23.151 | 23.151 | - |
| 12.01.24 | 22.886 | 22.886 | 22.886 | 22.886 | - |
