UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 11.12.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 08.12.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 07.12.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 06.12.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 05.12.23 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 04.12.23 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 01.12.23 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 30.11.23 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 28.11.23 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 24.11.23 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 23.11.23 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 21.11.23 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 20.11.23 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 17.11.23 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 16.11.23 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 14.11.23 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 13.11.23 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 10.11.23 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 09.11.23 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 08.11.23 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 07.11.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 06.11.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 02.11.23 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 31.10.23 | 1.741 | 1.741 | 1.741 | 1.741 | - |
