Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 15.05.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 14.05.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.05.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 10.05.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.05.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 08.05.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 07.05.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 06.05.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 03.05.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 02.05.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 01.05.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 30.04.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 29.04.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 26.04.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 25.04.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 24.04.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 23.04.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 22.04.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 19.04.24 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 18.04.24 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 17.04.24 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 16.04.24 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 15.04.24 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 12.04.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
