PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 08.06.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 07.06.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 06.06.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 02.06.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 01.06.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 31.05.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 30.05.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 25.05.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 23.05.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 19.05.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 18.05.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 16.05.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 15.05.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 11.05.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 10.05.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 09.05.23 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 05.05.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 04.05.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 03.05.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 02.05.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 01.05.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 25.04.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 24.04.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 21.04.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
