IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 170,92 | 170,92 | 170,92 | 170,92 | - |
| 27.12.23 | 170,23 | 170,23 | 170,23 | 170,23 | - |
| 22.12.23 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 21.12.23 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 20.12.23 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 19.12.23 | 170,02 | 170,02 | 170,02 | 170,02 | - |
| 18.12.23 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 15.12.23 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 14.12.23 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 13.12.23 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 12.12.23 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 11.12.23 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 07.12.23 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 06.12.23 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 05.12.23 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 04.12.23 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 01.12.23 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 30.11.23 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 29.11.23 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 27.11.23 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 24.11.23 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 23.11.23 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 22.11.23 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 21.11.23 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 20.11.23 | 164,65 | 164,65 | 164,65 | 164,65 | - |
