Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 08.04.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 05.04.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 04.04.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 03.04.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 02.04.24 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 28.03.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 27.03.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.03.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 25.03.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 22.03.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 21.03.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 20.03.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 19.03.24 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 15.03.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 14.03.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 13.03.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 12.03.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 11.03.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 08.03.24 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 07.03.24 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 05.03.24 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 04.03.24 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 01.03.24 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 29.02.24 | 22,82 | 22,82 | 22,82 | 22,82 | - |
