Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 12.03.24 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 11.03.24 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 08.03.24 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 07.03.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 06.03.24 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 05.03.24 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 04.03.24 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 01.03.24 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 29.02.24 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 28.02.24 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 27.02.24 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 26.02.24 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 23.02.24 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 22.02.24 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 21.02.24 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 20.02.24 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 16.02.24 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 15.02.24 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 14.02.24 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 13.02.24 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 12.02.24 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 09.02.24 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 08.02.24 | 132,45 | 132,45 | 132,45 | 132,45 | - |
| 07.02.24 | 132,83 | 132,83 | 132,83 | 132,83 | - |
