Janus Henderson Global Select Fund A2 EUR
WKN: A0DNEW / ISIN: LU0200076213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 11.04.24 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 10.04.24 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 09.04.24 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 08.04.24 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 05.04.24 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 04.04.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 03.04.24 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 02.04.24 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 28.03.24 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 27.03.24 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 26.03.24 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 25.03.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 22.03.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 21.03.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 20.03.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 19.03.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 18.03.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 15.03.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 14.03.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 13.03.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 12.03.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 11.03.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 08.03.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 07.03.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
