Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 181,72 | 181,72 | 181,72 | 181,72 | - |
| 04.04.24 | 180,24 | 180,24 | 180,24 | 180,24 | - |
| 03.04.24 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 02.04.24 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 28.03.24 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 27.03.24 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 26.03.24 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 25.03.24 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 22.03.24 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 21.03.24 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 20.03.24 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 19.03.24 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 18.03.24 | 181,52 | 181,52 | 181,52 | 181,52 | - |
| 15.03.24 | 181,77 | 181,77 | 181,77 | 181,77 | - |
| 14.03.24 | 181,64 | 181,64 | 181,64 | 181,64 | - |
| 13.03.24 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 12.03.24 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 11.03.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 08.03.24 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 07.03.24 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 06.03.24 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 05.03.24 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 04.03.24 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 01.03.24 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 29.02.24 | 182,44 | 182,44 | 182,44 | 182,44 | - |
