DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 10.04.24 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 09.04.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 08.04.24 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 05.04.24 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 04.04.24 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 03.04.24 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 02.04.24 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 28.03.24 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 27.03.24 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 26.03.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 25.03.24 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 22.03.24 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 21.03.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 20.03.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 19.03.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 18.03.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 15.03.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 14.03.24 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 13.03.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 12.03.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 11.03.24 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 08.03.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 07.03.24 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 06.03.24 | 1.900 | 1.900 | 1.900 | 1.900 | - |
