RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 11.04.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 10.04.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 09.04.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 08.04.24 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 05.04.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 04.04.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 03.04.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 02.04.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 28.03.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 27.03.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 26.03.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 25.03.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 22.03.24 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 21.03.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 20.03.24 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 19.03.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 18.03.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 15.03.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 14.03.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 13.03.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 12.03.24 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 11.03.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 08.03.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 07.03.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
