Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 13.02.24 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 09.02.24 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 08.02.24 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 07.02.24 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 06.02.24 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 05.02.24 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 02.02.24 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 01.02.24 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 31.01.24 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 30.01.24 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 29.01.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 26.01.24 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 25.01.24 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 24.01.24 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 23.01.24 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 22.01.24 | 2.670 | 2.670 | 2.670 | 2.670 | - |
| 19.01.24 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 18.01.24 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 17.01.24 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 16.01.24 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 15.01.24 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 12.01.24 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 11.01.24 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 10.01.24 | 2.586 | 2.586 | 2.586 | 2.586 | - |
