Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 10.05.24 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 09.05.24 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 08.05.24 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 07.05.24 | 62,40 | 62,40 | 62,40 | 62,40 | - |
| 06.05.24 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 03.05.24 | 62,25 | 62,25 | 62,25 | 62,25 | - |
| 02.05.24 | 61,67 | 61,67 | 61,67 | 61,67 | - |
| 01.05.24 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 30.04.24 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 29.04.24 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 26.04.24 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 25.04.24 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 24.04.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 23.04.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 22.04.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 19.04.24 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 18.04.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 17.04.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 16.04.24 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 15.04.24 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 12.04.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 11.04.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 10.04.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 09.04.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
