Nordea 1 - Norwegian Equity Fund E-EUR
WKN: 593080 / ISIN: LU0173770354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 25.03.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 22.03.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 21.03.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 20.03.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 19.03.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 18.03.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 15.03.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 14.03.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 13.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 12.03.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 11.03.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 08.03.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 07.03.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 06.03.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 05.03.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 04.03.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 01.03.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 29.02.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 28.02.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 27.02.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 26.02.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 23.02.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 22.02.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 21.02.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
