AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 24.11.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 23.11.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 22.11.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 20.11.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 17.11.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 16.11.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 15.11.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 14.11.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 10.11.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 09.11.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 08.11.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 07.11.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 03.11.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 31.10.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 27.10.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 26.10.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 25.10.23 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 24.10.23 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 23.10.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 19.10.23 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 18.10.23 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 17.10.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 16.10.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 13.10.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
