Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 15.04.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 12.04.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 11.04.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 10.04.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 09.04.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 22.03.24 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 21.03.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 20.03.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 19.03.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 18.03.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 15.03.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 14.03.24 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 13.03.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 12.03.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 11.03.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 08.03.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 07.03.24 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 06.03.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 05.03.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 04.03.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 01.03.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 29.02.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 28.02.24 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 27.02.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
