YOU INVEST FLEXIBLE Portfolio 50 (A)
WKN: A0LG5W / ISIN: AT0000724190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 03.04.24 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 02.04.24 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 28.03.24 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 27.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 26.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 25.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 22.03.24 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 21.03.24 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 20.03.24 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 19.03.24 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 18.03.24 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 15.03.24 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 14.03.24 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 13.03.24 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 12.03.24 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 11.03.24 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 08.03.24 | 83,75 | 83,75 | 83,75 | 83,75 | - |
| 07.03.24 | 83,64 | 83,64 | 83,64 | 83,64 | - |
| 06.03.24 | 83,75 | 83,75 | 83,75 | 83,75 | - |
| 05.03.24 | 83,74 | 83,74 | 83,74 | 83,74 | - |
| 04.03.24 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 01.03.24 | 83,31 | 83,31 | 83,31 | 83,31 | - |
| 29.02.24 | 83,33 | 83,33 | 83,33 | 83,33 | - |
| 28.02.24 | 83,36 | 83,36 | 83,36 | 83,36 | - |
