AXA IM Japan Small Cap Equity A Acc JPY
WKN: 691346 / ISIN: IE0008366696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 3.869 | 3.869 | 3.869 | 3.869 | - |
| 03.02.26 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 30.01.26 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 29.01.26 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 28.01.26 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 27.01.26 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 26.01.26 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 23.01.26 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 22.01.26 | 3.843 | 3.843 | 3.843 | 3.843 | - |
| 21.01.26 | 3.812 | 3.812 | 3.812 | 3.812 | - |
| 20.01.26 | 3.828 | 3.828 | 3.828 | 3.828 | - |
| 19.01.26 | 3.849 | 3.849 | 3.849 | 3.849 | - |
| 16.01.26 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 14.01.26 | 3.784 | 3.784 | 3.784 | 3.784 | - |
| 13.01.26 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 09.01.26 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 08.01.26 | 3.690 | 3.690 | 3.690 | 3.690 | - |
| 07.01.26 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 06.01.26 | 3.690 | 3.690 | 3.690 | 3.690 | - |
| 30.12.25 | 3.599 | 3.599 | 3.599 | 3.599 | - |
| 29.12.25 | 3.615 | 3.615 | 3.615 | 3.615 | - |
| 24.12.25 | 3.597 | 3.597 | 3.597 | 3.597 | - |
| 23.12.25 | 3.601 | 3.601 | 3.601 | 3.601 | - |
| 22.12.25 | 3.585 | 3.585 | 3.585 | 3.585 | - |
| 19.12.25 | 3.579 | 3.579 | 3.579 | 3.579 | - |
