Candriam Bonds Euro Long Term C
WKN: 935878 / ISIN: LU0077500055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 7.590 | 7.590 | 7.590 | 7.590 | - |
| 09.02.26 | 7.572 | 7.572 | 7.572 | 7.572 | - |
| 06.02.26 | 7.565 | 7.565 | 7.565 | 7.565 | - |
| 05.02.26 | 7.569 | 7.569 | 7.569 | 7.569 | - |
| 04.02.26 | 7.564 | 7.564 | 7.564 | 7.564 | - |
| 03.02.26 | 7.550 | 7.550 | 7.550 | 7.550 | - |
| 02.02.26 | 7.553 | 7.553 | 7.553 | 7.553 | - |
| 30.01.26 | 7.560 | 7.560 | 7.560 | 7.560 | - |
| 29.01.26 | 7.567 | 7.567 | 7.567 | 7.567 | - |
| 28.01.26 | 7.554 | 7.554 | 7.554 | 7.554 | - |
| 27.01.26 | 7.547 | 7.547 | 7.547 | 7.547 | - |
| 26.01.26 | 7.541 | 7.541 | 7.541 | 7.541 | - |
| 23.01.26 | 7.522 | 7.522 | 7.522 | 7.522 | - |
| 22.01.26 | 7.525 | 7.525 | 7.525 | 7.525 | - |
| 21.01.26 | 7.507 | 7.507 | 7.507 | 7.507 | - |
| 20.01.26 | 7.509 | 7.509 | 7.509 | 7.509 | - |
| 19.01.26 | 7.541 | 7.541 | 7.541 | 7.541 | - |
| 16.01.26 | 7.541 | 7.541 | 7.541 | 7.541 | - |
| 15.01.26 | 7.560 | 7.560 | 7.560 | 7.560 | - |
| 14.01.26 | 7.542 | 7.542 | 7.542 | 7.542 | - |
| 13.01.26 | 7.528 | 7.528 | 7.528 | 7.528 | - |
| 12.01.26 | 7.536 | 7.536 | 7.536 | 7.536 | - |
| 09.01.26 | 7.514 | 7.514 | 7.514 | 7.514 | - |
| 08.01.26 | 7.502 | 7.502 | 7.502 | 7.502 | - |
| 07.01.26 | 7.514 | 7.514 | 7.514 | 7.514 | - |
