Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 02.02.26 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 30.01.26 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 29.01.26 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 28.01.26 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 27.01.26 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 26.01.26 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 23.01.26 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 22.01.26 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 21.01.26 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 20.01.26 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 19.01.26 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 16.01.26 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 15.01.26 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 14.01.26 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 13.01.26 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 12.01.26 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 09.01.26 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 08.01.26 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 07.01.26 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 06.01.26 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 05.01.26 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 02.01.26 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 31.12.25 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 30.12.25 | 3.726 | 3.726 | 3.726 | 3.726 | - |
