Janus Henderson Global Technology and Innovation Fd B2 USD
WKN: 935626 / ISIN: IE0002167660Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 09.02.26 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 06.02.26 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 05.02.26 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 04.02.26 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 03.02.26 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 02.02.26 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 30.01.26 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 29.01.26 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 28.01.26 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 27.01.26 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 26.01.26 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 23.01.26 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 22.01.26 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 21.01.26 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 20.01.26 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 16.01.26 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 15.01.26 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 14.01.26 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 13.01.26 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 12.01.26 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 09.01.26 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 08.01.26 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 07.01.26 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 06.01.26 | 32,23 | 32,23 | 32,23 | 32,23 | - |
