Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 28.01.26 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 27.01.26 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 26.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 23.01.26 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 22.01.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 21.01.26 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 20.01.26 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 19.01.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 16.01.26 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 15.01.26 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 14.01.26 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 13.01.26 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 12.01.26 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 09.01.26 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 08.01.26 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 07.01.26 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 06.01.26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 05.01.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 02.01.26 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 31.12.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 30.12.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 24.12.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 23.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 22.12.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
