Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 24.12.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 23.12.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 22.12.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 19.12.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 18.12.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 17.12.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 16.12.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 15.12.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 12.12.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 11.12.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 10.12.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 09.12.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 08.12.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 05.12.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 04.12.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 03.12.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 02.12.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 01.12.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 28.11.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 27.11.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 26.11.25 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 25.11.25 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 24.11.25 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 21.11.25 | 54,28 | 54,28 | 54,28 | 54,28 | - |
