AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 29.01.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 28.01.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 27.01.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 26.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 23.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 22.01.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 21.01.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 20.01.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 16.01.26 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 15.01.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 14.01.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 13.01.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 12.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 09.01.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 08.01.26 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.01.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 06.01.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 05.01.26 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 02.01.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 31.12.25 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 30.12.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.12.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 24.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.12.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
