DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 12.605 | 12.605 | 12.605 | 12.605 | - |
| 03.02.26 | 12.616 | 12.616 | 12.616 | 12.616 | - |
| 02.02.26 | 12.579 | 12.579 | 12.579 | 12.579 | - |
| 30.01.26 | 12.599 | 12.599 | 12.599 | 12.599 | - |
| 29.01.26 | 12.615 | 12.615 | 12.615 | 12.615 | - |
| 28.01.26 | 12.610 | 12.610 | 12.610 | 12.610 | - |
| 27.01.26 | 12.603 | 12.603 | 12.603 | 12.603 | - |
| 26.01.26 | 12.577 | 12.577 | 12.577 | 12.577 | - |
| 23.01.26 | 12.584 | 12.584 | 12.584 | 12.584 | - |
| 22.01.26 | 12.596 | 12.596 | 12.596 | 12.596 | - |
| 21.01.26 | 12.533 | 12.533 | 12.533 | 12.533 | - |
| 20.01.26 | 12.538 | 12.538 | 12.538 | 12.538 | - |
| 19.01.26 | 12.608 | 12.608 | 12.608 | 12.608 | - |
| 16.01.26 | 12.635 | 12.635 | 12.635 | 12.635 | - |
| 15.01.26 | 12.640 | 12.640 | 12.640 | 12.640 | - |
| 14.01.26 | 12.621 | 12.621 | 12.621 | 12.621 | - |
| 13.01.26 | 12.620 | 12.620 | 12.620 | 12.620 | - |
| 12.01.26 | 12.611 | 12.611 | 12.611 | 12.611 | - |
| 09.01.26 | 12.578 | 12.578 | 12.578 | 12.578 | - |
| 08.01.26 | 12.551 | 12.551 | 12.551 | 12.551 | - |
| 07.01.26 | 12.578 | 12.578 | 12.578 | 12.578 | - |
| 06.01.26 | 12.550 | 12.550 | 12.550 | 12.550 | - |
| 05.01.26 | 12.510 | 12.510 | 12.510 | 12.510 | - |
| 02.01.26 | 12.480 | 12.480 | 12.480 | 12.480 | - |
| 30.12.25 | 12.464 | 12.464 | 12.464 | 12.464 | - |
