AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 30.01.26 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 29.01.26 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 28.01.26 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 27.01.26 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 26.01.26 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 23.01.26 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 22.01.26 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 21.01.26 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 20.01.26 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 19.01.26 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 16.01.26 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 15.01.26 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 14.01.26 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 13.01.26 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 12.01.26 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 09.01.26 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 08.01.26 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 07.01.26 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 06.01.26 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 05.01.26 | 190,65 | 190,65 | 190,65 | 190,65 | - |
| 02.01.26 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 31.12.25 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 30.12.25 | 191,09 | 191,09 | 191,09 | 191,09 | - |
| 29.12.25 | 191,74 | 191,74 | 191,74 | 191,74 | - |
