responsAbility Global Micro and SME Finance Fund H EUR
WKN: A0ETP3 / ISIN: LU0180190273Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 145,33 | 145,33 | 145,33 | 145,33 | - |
| 31.12.21 | 145,35 | 145,35 | 145,35 | 145,35 | - |
| 30.11.21 | 145,96 | 145,96 | 145,96 | 145,96 | - |
| 29.10.21 | 145,72 | 145,72 | 145,72 | 145,72 | - |
| 30.09.21 | 145,67 | 145,67 | 145,67 | 145,67 | - |
| 31.08.21 | 144,42 | 144,42 | 144,42 | 144,42 | - |
| 30.07.21 | 144,89 | 144,89 | 144,89 | 144,89 | - |
| 30.06.21 | 144,57 | 144,57 | 144,57 | 144,57 | - |
| 31.05.21 | 143,86 | 143,86 | 143,86 | 143,86 | - |
| 30.04.21 | 144,20 | 144,20 | 144,20 | 144,20 | - |
| 31.03.21 | 143,37 | 143,37 | 143,37 | 143,37 | - |
| 26.02.21 | 141,73 | 141,73 | 141,73 | 141,73 | - |
| 29.01.21 | 141,55 | 141,55 | 141,55 | 141,55 | - |
| 31.12.14 | 138,95 | 138,95 | 138,95 | 138,95 | - |
| 28.11.14 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 31.10.14 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 30.09.14 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 29.08.14 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 31.07.14 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 30.06.14 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 30.05.14 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 30.04.14 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 31.03.14 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 28.02.14 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 31.01.14 | 135,51 | 135,51 | 135,51 | 135,51 | - |
3
