iShares AEX UCITS ETF EUR (Dist)
WKN: A0HGWF / ISIN: IE00B0M62Y33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 23.01.26 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 22.01.26 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 21.01.26 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 20.01.26 | 98,86 | 98,86 | 98,86 | 98,86 | - |
| 16.01.26 | 100,76 | 100,76 | 100,76 | 100,76 | - |
| 15.01.26 | 100,84 | 100,84 | 100,84 | 100,84 | - |
| 14.01.26 | 99,42 | 99,42 | 99,42 | 99,42 | - |
| 13.01.26 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 09.01.26 | 98,57 | 98,57 | 98,57 | 98,57 | - |
| 07.01.26 | 97,67 | 97,67 | 97,67 | 97,67 | - |
| 06.01.26 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 02.01.26 | 96,53 | 96,53 | 96,53 | 96,53 | - |
| 31.12.25 | 94,90 | 94,90 | 94,90 | 94,90 | - |
| 30.12.25 | 94,90 | 94,90 | 94,90 | 94,90 | - |
| 29.12.25 | 94,39 | 94,39 | 94,39 | 94,39 | - |
| 24.12.25 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 23.12.25 | 94,01 | 94,01 | 94,01 | 94,01 | - |
| 22.12.25 | 94,05 | 94,05 | 94,05 | 94,05 | - |
| 19.12.25 | 94,24 | 94,24 | 94,24 | 94,24 | - |
| 18.12.25 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 17.12.25 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 16.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 15.12.25 | 94,36 | 94,36 | 94,36 | 94,36 | - |
| 12.12.25 | 93,75 | 93,75 | 93,75 | 93,75 | - |
