ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 03.02.26 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 02.02.26 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 30.01.26 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 29.01.26 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 28.01.26 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 27.01.26 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 26.01.26 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 23.01.26 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 22.01.26 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 21.01.26 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 20.01.26 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 19.01.26 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 16.01.26 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 15.01.26 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 14.01.26 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 13.01.26 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 12.01.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 09.01.26 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 08.01.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 07.01.26 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 05.01.26 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 02.01.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 30.12.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 29.12.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
