UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 06.01.26 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 05.01.26 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 02.01.26 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 30.12.25 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 29.12.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 23.12.25 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 22.12.25 | 2.298 | 2.298 | 2.298 | 2.298 | - |
| 19.12.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 18.12.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 17.12.25 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 16.12.25 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 12.12.25 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 11.12.25 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 10.12.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 09.12.25 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 08.12.25 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 05.12.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 04.12.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 03.12.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 02.12.25 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 01.12.25 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 28.11.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 27.11.25 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 26.11.25 | 2.234 | 2.234 | 2.234 | 2.234 | - |
