Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 05.02.26 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 04.02.26 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 03.02.26 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 02.02.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 30.01.26 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 29.01.26 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 28.01.26 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 27.01.26 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 26.01.26 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 23.01.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 22.01.26 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 21.01.26 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 20.01.26 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 19.01.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 16.01.26 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 15.01.26 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 14.01.26 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 13.01.26 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 12.01.26 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 09.01.26 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 08.01.26 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 07.01.26 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 06.01.26 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 05.01.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
