Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 05.02.26 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 04.02.26 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 03.02.26 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 02.02.26 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 30.01.26 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 29.01.26 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 28.01.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 27.01.26 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 26.01.26 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 23.01.26 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 22.01.26 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 21.01.26 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 20.01.26 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 19.01.26 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 16.01.26 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 15.01.26 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 14.01.26 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 13.01.26 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 12.01.26 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 09.01.26 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 08.01.26 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 07.01.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 06.01.26 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 05.01.26 | 21,91 | 21,91 | 21,91 | 21,91 | - |
