DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 12.220 | 12.220 | 12.220 | 12.220 | - |
| 02.02.26 | 12.219 | 12.219 | 12.219 | 12.219 | - |
| 30.01.26 | 12.218 | 12.218 | 12.218 | 12.218 | - |
| 29.01.26 | 12.217 | 12.217 | 12.217 | 12.217 | - |
| 28.01.26 | 12.215 | 12.215 | 12.215 | 12.215 | - |
| 27.01.26 | 12.214 | 12.214 | 12.214 | 12.214 | - |
| 26.01.26 | 12.214 | 12.214 | 12.214 | 12.214 | - |
| 23.01.26 | 12.213 | 12.213 | 12.213 | 12.213 | - |
| 22.01.26 | 12.212 | 12.212 | 12.212 | 12.212 | - |
| 21.01.26 | 12.210 | 12.210 | 12.210 | 12.210 | - |
| 20.01.26 | 12.209 | 12.209 | 12.209 | 12.209 | - |
| 19.01.26 | 12.208 | 12.208 | 12.208 | 12.208 | - |
| 16.01.26 | 12.208 | 12.208 | 12.208 | 12.208 | - |
| 15.01.26 | 12.206 | 12.206 | 12.206 | 12.206 | - |
| 14.01.26 | 12.205 | 12.205 | 12.205 | 12.205 | - |
| 13.01.26 | 12.204 | 12.204 | 12.204 | 12.204 | - |
| 12.01.26 | 12.203 | 12.203 | 12.203 | 12.203 | - |
| 09.01.26 | 12.202 | 12.202 | 12.202 | 12.202 | - |
| 08.01.26 | 12.201 | 12.201 | 12.201 | 12.201 | - |
| 07.01.26 | 12.199 | 12.199 | 12.199 | 12.199 | - |
| 06.01.26 | 12.198 | 12.198 | 12.198 | 12.198 | - |
| 05.01.26 | 12.198 | 12.198 | 12.198 | 12.198 | - |
| 02.01.26 | 12.196 | 12.196 | 12.196 | 12.196 | - |
| 30.12.25 | 12.194 | 12.194 | 12.194 | 12.194 | - |
| 29.12.25 | 12.193 | 12.193 | 12.193 | 12.193 | - |
