BL Global Flexible EUR A
WKN: A0D9HV / ISIN: LU0211339816Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 168,14 | 168,14 | 168,14 | 168,14 | - |
| 29.01.26 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 28.01.26 | 172,99 | 172,99 | 172,99 | 172,99 | - |
| 27.01.26 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 26.01.26 | 172,48 | 172,48 | 172,48 | 172,48 | - |
| 23.01.26 | 172,69 | 172,69 | 172,69 | 172,69 | - |
| 22.01.26 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 21.01.26 | 170,58 | 170,58 | 170,58 | 170,58 | - |
| 20.01.26 | 170,72 | 170,72 | 170,72 | 170,72 | - |
| 19.01.26 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 16.01.26 | 172,43 | 172,43 | 172,43 | 172,43 | - |
| 15.01.26 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 14.01.26 | 171,53 | 171,53 | 171,53 | 171,53 | - |
| 13.01.26 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 12.01.26 | 169,94 | 169,94 | 169,94 | 169,94 | - |
| 09.01.26 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 08.01.26 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 07.01.26 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 06.01.26 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 05.01.26 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 02.01.26 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 31.12.25 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 30.12.25 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 29.12.25 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 23.12.25 | 163,68 | 163,68 | 163,68 | 163,68 | - |
