JPM Taiwan A (acc) - USD
WKN: A0DQQY / ISIN: LU0210528419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.26 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 21.01.26 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 20.01.26 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 19.01.26 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 16.01.26 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 15.01.26 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 14.01.26 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 13.01.26 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 12.01.26 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 09.01.26 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 08.01.26 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 07.01.26 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 06.01.26 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 05.01.26 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 02.01.26 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 31.12.25 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 30.12.25 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 29.12.25 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 23.12.25 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 22.12.25 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 19.12.25 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 18.12.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 17.12.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 16.12.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 15.12.25 | 60,37 | 60,37 | 60,37 | 60,37 | - |
